Stacks
STX · 美元计价
$0.2661
-2.71%
≈ ￥1.7563
(-$0.01)
更新于 2026-11-15 22:45:01
24H 最高$0.2752
24H 最低$0.2531
今日开盘$0.2735
24H 成交量$277.87万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.2 | $140.00 | $133.39 | $1,436.53万 | $7,307.48万 | 2.20% |
| 90 |
QQQBQQQB
|
$670.13 | $673.96 | $666.84 | $351.75万 | — | -0.46% |
| 552 |
RKLBBRKLBB
|
$59.23 | $59.64 | $58.68 | $10.79万 | — | -0.69% |
| 619 |
HPEBHPEB
|
$47.39 | $47.68 | $46.84 | $9,211.99 | — | -0.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.00193 | $0.002021 | $0.001846 | $29.95万 | $1,544.80万 | -3.65% |
| 242 |
REZRenzo
|
$0.002884 | $0.003052 | $0.00275 | $66.77万 | $346.66万 | -4.54% |
| 445 |
IOTXIoTeX
|
$0.002459 | $0.002521 | $0.002285 | $25.54万 | $2,348.15万 | -2.42% |
| 420 |
GASGas
|
$0.962 | $0.977 | $0.905 | $28.36万 | $6,204.68万 | -0.21% |
| 457 |
INTWBINTWB
|
$5.54 | $5.69 | $5.27 | $24.18万 | — | -2.12% |
| 17 |
LINKChainlink
|
$9.184 | $9.37 | $8.57 | $4,039.84万 | $70.46亿 | -1.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 89 |
SKYSky
|
$0.05393 | $0.05704 | $0.05042 | $360.08万 | $12.91亿 | -2.99% |
| 42 |
QNTQuant
|
$154.07 | $157.19 | $138.89 | $1,491.61万 | $18.25亿 | -0.57% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 39 |
PAXGPAX Gold
|
$3818.88 | $3,861.85 | $3,763.57 | $1,644.66万 | $17.16亿 | -1.08% |
| 322 |
AUDIOAudius
|
$0.01064 | $0.01122 | $0.01032 | $45.72万 | $1,594.59万 | -1.94% |
| 58 |
DOTPolkadot
|
$0.729 | $0.772 | $0.681 | $870.73万 | $12.95亿 | -4.95% |
| 215 |
COTICOTI
|
$0.00829 | $0.00856 | $0.00768 | $81.36万 | $1,506.27万 | -2.93% |