比特币趋势
行情总览
ETC

Ethereum Classic

ETC · 美元计价
$6.9
-2.13% ≈ ￥45.54 (-$0.15)
更新于 2026-11-03 14:45:03
24H 最高$7.09
24H 最低$6.89
今日开盘$7.05
24H 成交量$112.00万
流通市值$10.92亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.226 -5.04% BABAB $101.43 -0.19% Horizen $5.043 -3.34% Bonk $0.00000275 -4.18% SuccinctPROVE $0.1893 -4.15% AltLayer $0.00559 -0.53% OMNI $3.88 -6.51% Virtuals Protocol $0.5736 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.24 $142.22 $135.98 $4,268.66万 $7,573.93万 -0.95%
62 QQQB QQQBQQQB $681.53 $700.37 $680.51 $559.29万 — -2.24%
323 RKLBB RKLBBRKLBB $52.3 $56.43 $50.78 $42.75万 — -6.64%
677 HPEB HPEBHPEB $51.03 $56.15 $50.83 $3.51万 — -8.89%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
650 CELR CELRCeler Network $0.002366 $0.00245 $0.002349 $7.39万 $1,856.58万 -2.59%
240 REZ REZRenzo $0.003808 $0.004031 $0.003804 $61.31万 $442.65万 -4.44%
568 IOTX IOTXIoTeX $0.003156 $0.003299 $0.003082 $14.79万 $2,979.61万 0.10%
588 GAS GASGas $1.143 $1.18 $1.14 $12.78万 $7,515.15万 -1.47%
65 INTWB INTWBINTWB $6.35 $7.81 $6.14 $531.41万 — -18.17%
23 LINK LINKChainlink $11.063 $11.43 $11.00 $2,205.99万 $85.04亿 -1.79%
448 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
158 SKY SKYSky $0.06433 $0.06718 $0.06358 $109.82万 $15.33亿 -3.39%
41 QNT QNTQuant $194.07 $205.54 $188.87 $902.26万 $23.82亿 -1.62%
232 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
44 PAXG PAXGPAX Gold $3924.19 $3,973.74 $3,905.02 $871.27万 $17.66亿 0.17%
463 AUDIO AUDIOAudius $0.01304 $0.01335 $0.01277 $24.13万 $1,903.45万 -0.23%
77 DOT DOTPolkadot $0.932 $0.959 $0.928 $383.74万 $16.07亿 -1.90%
195 COTI COTICOTI $0.0097 $0.01038 $0.00968 $81.35万 $1,753.07万 -5.18%

相关站点

共 40 个
Uniswap _数字货币市值 INTWB _比特币 Sui _以太坊ETH价格 NFPrompt _加密货币行情 BitTensor _比特币 Hedera _数字货币市值 SKHYB _币种排行 USD1 _比特币 NVDAB _数字货币市值 Dogecoin _比特币 Bubblemaps _币种排行 Gitcoin _以太坊ETH价格 Pendle _比特币行情 Filecoin _比特币行情 NFPrompt _加密货币行情 Hedera _加密货币行情 Hedera _BTC行情 BNCB _币种排行 SNXXB _币种排行 TSLAB _以太坊ETH价格 Holo _以太坊ETH价格 Pepe _币种排行 Solana _数字货币市值 First Digital _以太坊ETH价格 NVDAB _数字货币市值 Zcash _比特币 Gram _币种排行 Holo _数字货币市值 ZAMA _以太坊ETH价格 Solana _加密货币行情 Gitcoin _比特币 Aave _币种排行 Worldcoin _加密货币行情 ZAMA _数字货币市值 AAPLB _比特币行情 TONToken _比特币 Cosmos _比特币 TONToken _比特币 BitTensor _BTC行情 AAPLB _比特币行情