SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.8
0.59%
≈ ￥935.88
($0.83)
更新于 2026-11-04 01:15:01
24H 最高$142.87
24H 最低$135.98
今日开盘$140.97
24H 成交量$2,074.26万
流通市值$7,573.93万
24H 涨跌额($0.83)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.8 | $142.87 | $135.98 | $2,074.26万 | $7,573.93万 | 0.59% |
| 63 |
QQQBQQQB
|
$688.04 | $694.58 | $680.00 | $493.45万 | — | -0.90% |
| 407 |
RKLBBRKLBB
|
$54.5 | $54.98 | $50.78 | $29.62万 | — | 1.53% |
| 669 |
HPEBHPEB
|
$54.28 | $54.58 | $50.79 | $4.20万 | — | 1.01% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002443 | $0.002465 | $0.002349 | $13.25万 | $1,856.58万 | 1.45% |
| 346 |
REZRenzo
|
$0.003864 | $0.003943 | $0.003778 | $38.39万 | $442.65万 | -0.18% |
| 587 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $12.77万 | $2,979.61万 | 2.44% |
| 577 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.62万 | $7,515.15万 | -1.63% |
| 74 |
INTWBINTWB
|
$6.47 | $6.96 | $6.14 | $366.37万 | — | -6.37% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,106.95万 | $85.04亿 | -0.29% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.15万 | $15.33亿 | 0.11% |
| 41 |
QNTQuant
|
$195.68 | $200.58 | $188.87 | $1,037.76万 | $23.82亿 | -1.88% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
PAXGPAX Gold
|
$3937.47 | $3,975.56 | $3,905.01 | $767.47万 | $17.66亿 | -0.84% |
| 460 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.38万 | $1,903.45万 | 1.08% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.09万 | $16.07亿 | -0.53% |
| 274 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $53.04万 | $1,753.07万 | -1.01% |
相关站点
共 40 个
Hashflow _币种排行
BFUSD _币种排行
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
SOXSB _币种排行
Artificial _币种排行
Gitcoin _数字货币市值
Avalanche _BTC行情
Litecoin _BTC行情
Solana _比特币
Celo _数字货币市值
BFUSD _比特币行情
MUB _数字货币市值
BNB _比特币
BEAMX _加密货币行情
TRON _以太坊ETH价格
GOOGLB _BTC行情
SNXXB _BTC行情
Hedera _比特币行情
BitTensor _币种排行
Starknet _比特币行情
SOXSB _比特币
Saga _比特币
Caldera _以太坊ETH价格
Starknet _比特币行情
Avalanche _比特币行情
Worldcoin _比特币
PAX Gold _比特币
CRCLB _比特币行情
SOXSB _BTC行情
Cosmos _以太坊ETH价格
Uniswap _币种排行
USD1 _比特币行情
1000CAT _比特币
Vanar Chain _以太坊ETH价格
Aster _币种排行
Dash _数字货币市值
TONToken _以太坊ETH价格
Starknet _加密货币行情