比特币趋势
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 10:00:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Sentient $0.01952 -1.41% Auto $95.3 -7.48% Panther ProtocolZKP $0.0407 +0.74% OM $0.0669 -5.11% Lumia $0.0809 +2.67% AION $0.00943 -10.19% NBS $0.00166 -8.79% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 SPCXB SPCXBSpaceX Tokenized bStocks $137.7 $142.22 $135.98 $4,641.82万 $7,573.93万 -0.22%
55 QQQB QQQBQQQB $684.85 $700.37 $681.26 $662.70万 — -1.66%
290 RKLBB RKLBBRKLBB $52.63 $56.43 $50.78 $49.52万 — -5.27%
679 HPEB HPEBHPEB $51.54 $56.46 $50.94 $3.54万 — -7.62%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002384 $0.002504 $0.002349 $7.19万 $1,856.58万 -4.06%
221 REZ REZRenzo $0.003867 $0.004141 $0.00385 $71.64万 $442.65万 -6.50%
513 IOTX IOTXIoTeX $0.003151 $0.003299 $0.003082 $19.11万 $2,979.61万 -2.45%
615 GAS GASGas $1.153 $1.19 $1.14 $11.07万 $7,515.15万 -1.79%
65 INTWB INTWBINTWB $6.52 $7.84 $6.14 $509.10万 — -14.10%
22 LINK LINKChainlink $11.081 $11.43 $11.00 $2,476.28万 $85.04亿 -2.59%
446 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
168 SKY SKYSky $0.06425 $0.0682 $0.06358 $100.93万 $15.33亿 -5.15%
45 QNT QNTQuant $193.55 $205.54 $192.29 $799.73万 $23.82亿 -3.52%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
40 PAXG PAXGPAX Gold $3953.98 $3,973.74 $3,900.86 $1,068.28万 $17.66亿 0.83%
473 AUDIO AUDIOAudius $0.01296 $0.01344 $0.01277 $23.13万 $1,903.45万 -1.60%
72 DOT DOTPolkadot $0.939 $0.966 $0.928 $442.59万 $16.07亿 -1.05%
176 COTI COTICOTI $0.00983 $0.01046 $0.0097 $93.17万 $1,753.07万 -1.99%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 SNXXB _币种排行 RedStone _BTC行情 Sui _比特币 Dogecoin _BTC行情 Cardano _以太坊ETH价格 United Stables _加密货币行情 Zcash _数字货币市值 GOOGLB _币种排行 USD1 _比特币行情 DRAMB _BTC行情 THORChain _币种排行 Artificial _币种排行 Aptos _币种排行 Mitosis _比特币行情 Mitosis _比特币 USDC _数字货币市值 Aave _比特币行情 Ethena USDe _比特币行情 BitTensor _BTC行情 Haedal _BTC行情 RWUSD _币种排行 ZAMA _以太坊ETH价格 BNB _BTC行情 Pepe _数字货币市值 NBISB _比特币 TRON _BTC行情 Sophon _以太坊ETH价格 Dogecoin _加密货币行情 Pepe _BTC行情 Huma Finance _数字货币市值 SOXLB _以太坊ETH价格 SKHYB _加密货币行情 Sophon _比特币 KORUB _比特币行情 Bitcoin Cash _比特币行情 SOXLB _比特币 RWUSD _以太坊ETH价格 Injective _数字货币市值 SOXLB _BTC行情