TQQQB
TQQQB · 美元计价
$59.54
-6.33%
≈ ￥392.964
(-$4.02)
更新于 2026-11-03 16:10:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.56
24H 成交量$756.91万
流通市值—
24H 涨跌额(-$4.02)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,175.88万 | $7,573.93万 | -0.93% |
| 63 |
QQQBQQQB
|
$682.2 | $700.37 | $680.00 | $529.65万 | — | -2.10% |
| 327 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.00245 | $0.002349 | $7.18万 | $1,856.58万 | -2.30% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.99万 | $2,979.61万 | -0.38% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 22 |
LINKChainlink
|
$11.093 | $11.43 | $11.00 | $2,201.79万 | $85.04亿 | -2.08% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
PAXGPAX Gold
|
$3914.96 | $3,973.74 | $3,905.02 | $878.38万 | $17.66亿 | 0.08% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01329 | $0.01277 | $25.17万 | $1,903.45万 | -0.68% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.64万 | $1,753.07万 | -4.49% |
相关站点
共 40 个
LayerZero _币种排行
Aptos _BTC行情
Aerodrome _比特币
LayerZero _BTC行情
Pendle _币种排行
Zcash _加密货币行情
1000CAT _BTC行情
Filecoin _比特币
Pendle _BTC行情
Bubblemaps _币种排行
BitTensor _比特币行情
QQQB _币种排行
USD1 _数字货币市值
Ethena USDe _加密货币行情
Aave _数字货币市值
Nomina _比特币
AMDB _BTC行情
GOOGLB _数字货币市值
INTWB _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
BNB _币种排行
Ethereum _币种排行
BFUSD _币种排行
BEAMX _币种排行
AAPLB _比特币
Nomina _比特币行情
Cosmos _比特币行情
XRP _比特币
DRAMB _币种排行
KORUB _以太坊ETH价格
BEAMX _加密货币行情
Celo _比特币
NVDAB _加密货币行情
Chainlink _币种排行
LayerZero _加密货币行情
SNXXB _BTC行情
TRON _BTC行情
INTWB _币种排行
TSLAB _比特币