SUN
SUN · 美元计价
$0.01563
1.56%
≈ ￥0.103158
($0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.01577
24H 最低$0.01539
今日开盘$0.01539
24H 成交量$59.18万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,145.17万 | $7,573.93万 | -1.40% |
| 63 |
QQQBQQQB
|
$682.75 | $700.37 | $680.00 | $541.98万 | — | -2.01% |
| 331 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $41.42万 | — | -6.61% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.93% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.67% |
| 267 |
REZRenzo
|
$0.003808 | $0.004025 | $0.003778 | $55.31万 | $442.65万 | -4.78% |
| 562 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.26万 | $2,979.61万 | -2.47% |
| 584 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.81% |
| 65 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.17万 | — | -16.93% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,196.61万 | $85.04亿 | -2.26% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 161 |
SKYSky
|
$0.06492 | $0.06718 | $0.06358 | $105.32万 | $15.33亿 | -2.70% |
| 42 |
QNTQuant
|
$195.29 | $205.54 | $188.87 | $896.65万 | $23.82亿 | -1.43% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
PAXGPAX Gold
|
$3906.13 | $3,973.74 | $3,906.01 | $891.98万 | $17.66亿 | -0.12% |
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
| 82 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.41% |
| 208 |
COTICOTI
|
$0.0098 | $0.01038 | $0.00966 | $75.23万 | $1,753.07万 | -3.45% |
相关站点
共 40 个
Hyperliquid _比特币行情
NBISB _比特币
TSLAB _比特币行情
1000CAT _加密货币行情
Injective _币种排行
Pepe _加密货币行情
Holo _比特币行情
KORUB _BTC行情
Zcash _数字货币市值
MUB _比特币
TRON _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Stellar _比特币行情
Artificial _以太坊ETH价格
Celo _比特币
MegaETH _比特币行情
THORChain _加密货币行情
First Digital _数字货币市值
AMDB _BTC行情
Stellar _BTC行情
Hyperliquid _数字货币市值
Aster _加密货币行情
INTWB _币种排行
Bubblemaps _加密货币行情
Stellar _币种排行
USD1 _比特币行情
Nomina _BTC行情
Litecoin _BTC行情
Dogecoin _BTC行情
BitTensor _BTC行情
AAPLB _以太坊ETH价格
Uniswap _比特币
TONToken _比特币行情
Ethena USDe _币种排行
TRON _BTC行情
Gitcoin _加密货币行情
USDC _加密货币行情
Nomina _比特币
Plasma _加密货币行情