Sui
SUI · 美元计价
$0.892
-0.64%
≈ ￥5.8872
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8977
24H 成交量$1,699.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $304.48万 | $7,444.78万 | -0.03% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002474 | $0.00257 | $0.00246 | $20.75万 | $1,930.19万 | -3.51% |
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $173.05万 | — | 2.34% |
| 16 |
LINKChainlink
|
$11.353 | $11.94 | $11.35 | $2,141.88万 | $88.49亿 | -4.37% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 54 |
PAXGPAX Gold
|
$3895.78 | $3,903.00 | $3,894.00 | $386.30万 | $17.37亿 | -0.08% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.41万 | $1,847.63万 | 4.77% |
相关站点
共 40 个
Reserve Rights _比特币
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币行情
Injective _数字货币市值
Kite _比特币
RWUSD _比特币
EUR _BTC行情
USDC _数字货币市值
INTCB _BTC行情
Bitcoin _加密货币行情
Nillion _比特币行情
Eigenlayer _加密货币行情
Dash _BTC行情
SOXLB _数字货币市值
Sui _BTC行情
Official _加密货币行情
THORChain _BTC行情
Morpho _以太坊ETH价格
Plasma _以太坊ETH价格
Sophon _以太坊ETH价格
Power Ledger _币种排行
EUR _BTC行情
Midnight _以太坊ETH价格
Tether Gold _数字货币市值
MARSCOIN _币种排行
Aster _币种排行
Litecoin _比特币行情
Dash _币种排行
Bubblemaps _比特币行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Kite _以太坊ETH价格
SuperVerse _币种排行
Celestia _BTC行情
DODO _BTC行情
INTCB _以太坊ETH价格