比特币趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000752
-1.18% ≈ ￥0.0049632 (-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.62万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.00041 -1.21% Coin98C98 $0.01292 -3.08% 0xZRX $0.0981 -0.71% Baby Doge Coin1MBABYDOGE $0.0003211 -2.10% MRVLB $198.59 +0.64% EnzymeMLN $1.7 -2.86% AS Roma Fan TokenASR $0.715 -0.56% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.87 $138.26 $136.99 $332.66万 $7,439.17万 0.57%
152 QQQB QQQBQQQB $696.9 $698.72 $693.83 $106.47万 — 0.41%
658 RKLBB RKLBBRKLBB $55.37 $55.56 $55.16 $1.38万 — 0.24%
684 HPEB HPEBHPEB $55.38 $55.52 $55.15 $5,093.41 — 0.27%
267 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
430 CELR CELRCeler Network $0.002497 $0.002625 $0.002497 $20.99万 $1,950.32万 -3.48%
68 REZ REZRenzo $0.004149 $0.0049 $0.004075 $289.97万 $477.05万 -1.10%
350 IOTX IOTXIoTeX $0.003311 $0.003706 $0.003309 $32.03万 $3,270.46万 -7.59%
490 GAS GASGas $1.197 $1.23 $1.19 $15.07万 $7,787.62万 -1.81%
101 INTWB INTWBINTWB $7.52 $7.63 $7.21 $169.20万 — 2.59%
13 LINK LINKChainlink $11.62 $11.96 $11.49 $2,533.88万 $90.38亿 0.59%
396 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
204 SKY SKYSky $0.06911 $0.07014 $0.06706 $71.12万 $16.11亿 1.05%
36 QNT QNTQuant $198.25 $208.67 $197.41 $667.87万 $24.05亿 -0.79%
220 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
61 PAXG PAXGPAX Gold $3898 $3,903.00 $3,895.79 $359.32万 $17.38亿 -0.05%
279 AUDIO AUDIOAudius $0.01323 $0.01401 $0.01308 $46.51万 $1,956.89万 -3.99%
109 DOT DOTPolkadot $0.951 $0.962 $0.939 $155.06万 $16.24亿 -1.14%
75 COTI COTICOTI $0.01032 $0.011 $0.00962 $248.34万 $1,918.11万 5.52%

相关站点

共 40 个
ZAMA _数字货币市值 THORChain _加密货币行情 Ethena _比特币行情 SuperRare _比特币行情 XRP _数字货币市值 Solv Protocol _数字货币市值 Kite _币种排行 Nillion _比特币 PAX Gold _比特币行情 MSTRB _加密货币行情 Hedera _币种排行 Stellar _比特币 Starknet _数字货币市值 Aave _币种排行 RWUSD _BTC行情 CoW Protocol _以太坊ETH价格 First Digital _加密货币行情 THORChain _BTC行情 Amp _数字货币市值 Stacks _加密货币行情 Artificial _加密货币行情 Starknet _数字货币市值 Renzo _比特币行情 SuperVerse _以太坊ETH价格 Morpho _比特币行情 Injective _加密货币行情 Celo _加密货币行情 USD1 _BTC行情 RWUSD _数字货币市值 Cosmos _BTC行情 BitTensor _以太坊ETH价格 Panther _比特币 United Stables _比特币行情 USDC _加密货币行情 Gravity _比特币 PAX Gold _以太坊ETH价格 LayerZero _数字货币市值 Solana _币种排行 Kite _BTC行情 CRCLB _数字货币市值