QNTB
QNTB · 美元计价
$31.19
-9.15%
≈ ￥205.854
(-$3.14)
更新于 2026-11-03 14:05:01
24H 最高$34.45
24H 最低$30.98
今日开盘$34.33
24H 成交量$4.24万
流通市值—
24H 涨跌额(-$3.14)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 58 |
QQQBQQQB
|
$681.01 | $700.37 | $680.77 | $599.25万 | — | -2.45% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.50% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 561 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.34万 | $2,979.61万 | -1.69% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 23 |
LINKChainlink
|
$11.061 | $11.43 | $11.00 | $2,201.32万 | $85.04亿 | -2.51% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
PAXGPAX Gold
|
$3927.76 | $3,973.74 | $3,905.02 | $888.33万 | $17.66亿 | 0.02% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 196 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $81.41万 | $1,753.07万 | -5.14% |
相关站点
共 40 个
SNDKB _加密货币行情
Holo _以太坊ETH价格
Haedal _比特币行情
NBISB _比特币行情
Aave _比特币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
DRAMB _比特币行情
NVDAB _加密货币行情
NBISB _以太坊ETH价格
NVDAB _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
USDC _加密货币行情
SNDKB _加密货币行情
Sophon _BTC行情
QQQB _币种排行
BNB _数字货币市值
Ethena USDe _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币行情
GOOGLB _BTC行情
AAPLB _以太坊ETH价格
LITEB _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Polkadot _比特币行情
Ethena _币种排行
Caldera _数字货币市值
ZAMA _数字货币市值
Stellar _币种排行
Filecoin _币种排行
Initia _币种排行
Uniswap _BTC行情
Nomina _比特币
BFUSD _数字货币市值
Ethena USDe _币种排行
Aerodrome _加密货币行情