ORCLB
ORCLB · 美元计价
$122.71
-0.66%
≈ ￥809.886
(-$0.81)
更新于 2026-11-15 13:50:02
24H 最高$123.67
24H 最低$121.27
今日开盘$123.52
24H 成交量$7.66万
流通市值—
24H 涨跌额(-$0.81)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.32 | $133.39 | $1,093.39万 | $7,307.48万 | 0.57% |
| 93 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $326.38万 | — | -0.50% |
| 574 |
RKLBBRKLBB
|
$59.18 | $60.02 | $58.68 | $6.67万 | — | -1.32% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.95万 | $1,544.80万 | -7.78% |
| 244 |
REZRenzo
|
$0.002884 | $0.003159 | $0.00275 | $70.50万 | $346.66万 | -7.62% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.73万 | $2,348.15万 | -6.21% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.29% |
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 17 |
LINKChainlink
|
$9.134 | $9.73 | $8.57 | $3,768.66万 | $70.46亿 | -5.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 121 |
SKYSky
|
$0.05277 | $0.05755 | $0.05042 | $218.76万 | $12.91亿 | -7.57% |
| 44 |
QNTQuant
|
$146.92 | $161.03 | $138.89 | $1,436.12万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 40 |
PAXGPAX Gold
|
$3820.2 | $3,870.42 | $3,763.57 | $1,519.33万 | $17.16亿 | -1.15% |
| 163 |
AUDIOAudius
|
$0.01094 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -4.62% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $844.09万 | $12.95亿 | -10.14% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $99.68万 | $1,506.27万 | -8.69% |