比特币趋势
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 06:00:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
MRNAB $220.85 +0.74% GENIUS $0.298 -0.67% DODO $0.02214 -1.03% Waves $1.076 +11.97% SomniaSOMI $0.165 -10.23% Wrapped Beacon ETHWBETH $2500.58 -0.39% Synapse $0.1518 -3.45% iExec RLC $0.4455 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.27 $142.22 $135.98 $4,849.28万 $7,573.93万 -0.31%
45 QQQB QQQBQQQB $684.4 $700.37 $681.53 $965.85万 — -1.76%
284 RKLBB RKLBBRKLBB $52.5 $56.43 $50.78 $51.73万 — -5.12%
675 HPEB HPEBHPEB $51.45 $56.46 $50.94 $3.72万 — -7.10%
295 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
651 CELR CELRCeler Network $0.002392 $0.002511 $0.002349 $7.52万 $1,856.58万 -3.04%
216 REZ REZRenzo $0.003925 $0.004173 $0.00385 $75.62万 $442.65万 -5.19%
518 IOTX IOTXIoTeX $0.003134 $0.003299 $0.003082 $19.18万 $2,979.61万 -0.51%
591 GAS GASGas $1.164 $1.19 $1.14 $12.64万 $7,515.15万 -1.61%
64 INTWB INTWBINTWB $6.32 $7.84 $6.14 $506.00万 — -16.18%
23 LINK LINKChainlink $11.138 $11.44 $11.00 $2,448.38万 $85.04亿 -1.84%
451 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
174 SKY SKYSky $0.06474 $0.0682 $0.06358 $98.98万 $15.33亿 -3.96%
48 QNT QNTQuant $197 $205.54 $192.29 $831.07万 $23.82亿 -2.31%
239 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
38 PAXG PAXGPAX Gold $3950.84 $3,973.74 $3,894.71 $1,244.01万 $17.66亿 1.37%
471 AUDIO AUDIOAudius $0.01306 $0.01344 $0.01277 $23.89万 $1,903.45万 -1.58%
72 DOT DOTPolkadot $0.944 $0.966 $0.928 $440.94万 $16.07亿 -0.53%
168 COTI COTICOTI $0.00992 $0.01046 $0.0097 $101.07万 $1,753.07万 -1.00%

相关站点

共 40 个
TQQQB _加密货币行情 Eigenlayer _以太坊ETH价格 Cardano _以太坊ETH价格 牛来 _比特币 Aster _BTC行情 Aave _比特币 SNDKB _比特币 MUB _币种排行 ZAMA _加密货币行情 Ethereum _BTC行情 Hyperliquid _比特币行情 ZAMA _比特币 NVDAB _BTC行情 SKHYB _BTC行情 Aptos _BTC行情 Aster _数字货币市值 Uniswap _以太坊ETH价格 Chainlink _币种排行 KORUB _BTC行情 Initia _数字货币市值 Filecoin _比特币 THORChain _BTC行情 EUR _加密货币行情 Stellar _加密货币行情 Filecoin _BTC行情 Stacks _数字货币市值 1000CAT _以太坊ETH价格 RWUSD _以太坊ETH价格 First Digital _币种排行 MUB _币种排行 Tether Gold _比特币行情 Bitcoin Cash _以太坊ETH价格 Internet _比特币 Artificial _比特币行情 Sophon _数字货币市值 TQQQB _比特币 TSLAB _BTC行情 First Digital _比特币行情 First Digital _比特币 Zcash _BTC行情