MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 45 |
QQQBQQQB
|
$684.13 | $700.37 | $681.53 | $965.38万 | — | -1.80% |
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.40% |
| 214 |
REZRenzo
|
$0.003927 | $0.004173 | $0.00385 | $76.39万 | $442.65万 | -4.36% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.23万 | $2,979.61万 | -0.60% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.59万 | $7,515.15万 | -1.94% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 174 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $98.87万 | $15.33亿 | -3.92% |
| 48 |
QNTQuant
|
$197.2 | $205.54 | $192.29 | $830.15万 | $23.82亿 | -1.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $440.98万 | $16.07亿 | -0.74% |
| 167 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $101.68万 | $1,753.07万 | -1.00% |
相关站点
共 40 个
Holo _加密货币行情
Haedal _BTC行情
First Digital _加密货币行情
BNCB _比特币行情
Pudgy Penguins _比特币行情
Internet _比特币行情
MARSCOIN _数字货币市值
Sophon _币种排行
TRON _比特币
Pepe _币种排行
Stacks _比特币
EUR _加密货币行情
Ripple USD _比特币行情
Plasma _币种排行
CRCLB _数字货币市值
Arbitrum _比特币行情
SKHYB _BTC行情
Ondo _币种排行
Ethereum _比特币
Uniswap _BTC行情
INTCB _加密货币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
RWUSD _比特币
Zcash _比特币行情
Pepe _数字货币市值
Ondo _BTC行情
NBISB _数字货币市值
Ripple USD _比特币
Chainlink _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _比特币
Origin _加密货币行情
USDC _比特币行情
Worldcoin _比特币
QQQB _比特币
NVDAB _BTC行情
Zcash _BTC行情
Eigenlayer _币种排行
Ethena _比特币行情