Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,828.91万 | $7,573.93万 | -0.48% |
| 45 |
QQQBQQQB
|
$683.55 | $700.37 | $681.26 | $850.14万 | — | -1.86% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.49万 | — | -5.90% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $50.94 | $3.54万 | — | -8.15% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 224 |
REZRenzo
|
$0.003901 | $0.00416 | $0.00385 | $71.00万 | $442.65万 | -6.02% |
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.28万 | $2,979.61万 | -0.60% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -1.70% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,471.64万 | $85.04亿 | -1.79% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.60% |
| 46 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $808.46万 | $23.82亿 | -3.32% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
PAXGPAX Gold
|
$3957.19 | $3,973.74 | $3,900.86 | $1,113.59万 | $17.66亿 | 1.05% |
| 474 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.32万 | $1,903.45万 | -1.07% |
| 73 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.30万 | $16.07亿 | -0.63% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.67万 | $1,753.07万 | -1.69% |
相关站点
共 40 个
Artificial _币种排行
QQQB _数字货币市值
Stellar _比特币行情
Hyperliquid _比特币行情
MSTRB _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币
Artificial _币种排行
USD1 _比特币行情
Gram _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _比特币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
INTCB _比特币行情
Quant _BTC行情
Near Protocol _数字货币市值
Ethena _加密货币行情
XRP _比特币行情
Avalanche _比特币
Pendle _比特币行情
Ondo _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
USDC _比特币行情
XRP _比特币行情
Hyperliquid _BTC行情
NFPrompt _比特币
Pendle _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Uniswap _以太坊ETH价格
LITEB _数字货币市值
1000CAT _数字货币市值
Litecoin _比特币
RedStone _BTC行情
NBISB _数字货币市值
MUB _比特币行情
Uniswap _加密货币行情
Pepe _BTC行情