比特币趋势
行情总览
ID

SPACE ID

ID · 美元计价
$0.0298
1.71% ≈ ￥0.19668 ($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$45.01万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% CYPHB $2.94 +14.40% FreiXSharesFXS $0.812 -4.81% MakerMKR $1813.7 +0.76% STPT $0.07042 +2.21% AGPUB $7.53 -2.96% Waves $1.076 +11.97% Trust Wallet TokenTWT $0.4167 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.91 $142.62 $129.87 $3,924.08万 $7,439.00万 -5.31%
45 QQQB QQQBQQQB $694.15 $701.85 $670.00 $1,261.11万 — 0.80%
383 RKLBB RKLBBRKLBB $52.6 $55.60 $50.51 $37.21万 — -4.19%
653 HPEB HPEBHPEB $50.27 $55.31 $49.28 $9.59万 — -8.68%
323 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
468 CELR CELRCeler Network $0.002501 $0.002542 $0.002334 $26.24万 $1,913.45万 3.60%
266 REZ REZRenzo $0.004018 $0.004103 $0.003726 $62.02万 $456.78万 3.91%
649 IOTX IOTXIoTeX $0.003379 $0.003385 $0.003141 $9.88万 $3,118.97万 3.24%
638 GAS GASGas $1.182 $1.20 $1.10 $10.84万 $7,605.47万 2.78%
99 INTWB INTWBINTWB $5.91 $6.61 $5.57 $328.73万 — -9.63%
23 LINK LINKChainlink $11.584 $11.80 $10.63 $3,191.50万 $88.54亿 4.35%
469 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
180 SKY SKYSky $0.06767 $0.0686 $0.06352 $102.51万 $15.71亿 2.62%
38 QNT QNTQuant $205.26 $210.98 $185.35 $1,496.75万 $24.44亿 6.48%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
39 PAXG PAXGPAX Gold $4061.44 $4,066.66 $3,928.63 $1,484.29万 $18.18亿 3.17%
533 AUDIO AUDIOAudius $0.0134 $0.0134 $0.0128 $21.19万 $1,938.48万 3.16%
83 DOT DOTPolkadot $0.968 $0.996 $0.907 $455.42万 $16.50亿 2.76%
271 COTI COTICOTI $0.01023 $0.01034 $0.00946 $61.00万 $1,827.42万 4.18%

相关站点

共 40 个
Aptos _加密货币行情 BABAB _数字货币市值 Initia _币种排行 StraitsX XUSD _币种排行 Celo _比特币 Initia _数字货币市值 Internet _加密货币行情 Quant _BTC行情 PAX Gold _币种排行 Aave _BTC行情 Ripple USD _比特币行情 SNXXB _BTC行情 Solana _以太坊ETH价格 PancakeSwap _加密货币行情 大零币 _数字货币市值 Arbitrum _比特币行情 Huma Finance _比特币行情 Aave _以太坊ETH价格 QQQB _币种排行 Artificial _BTC行情 QQQB _加密货币行情 QQQB _比特币 United Stables _加密货币行情 Polkadot _比特币行情 BABAB _币种排行 Internet _以太坊ETH价格 恒星币 _以太坊ETH价格 PancakeSwap _比特币 SOXSB _数字货币市值 BEB _比特币行情 Injective _比特币行情 应用链 _加密货币行情 BFUSD _BTC行情 QQQB _加密货币行情 Aster _以太坊ETH价格 RWUSD _数字货币市值 Polygon _加密货币行情 BABAB _比特币行情 Haedal _币种排行 Aerodrome _BTC行情