Huma Finance
HUMA · 美元计价
$0.02088
-11.49%
≈ ￥0.137808
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02359
24H 成交量$657.57万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.78 | $142.22 | $135.98 | $3,216.06万 | $7,573.93万 | 0.08% |
| 61 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $579.66万 | — | -1.62% |
| 364 |
RKLBBRKLBB
|
$52.88 | $55.82 | $50.78 | $36.40万 | — | -4.03% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.61万 | — | -5.59% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 628 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $10.04万 | $1,856.58万 | 0.96% |
| 321 |
REZRenzo
|
$0.003872 | $0.004025 | $0.003778 | $43.79万 | $442.65万 | -2.20% |
| 581 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.88万 | $2,979.61万 | 1.89% |
| 573 |
GASGas
|
$1.155 | $1.18 | $1.14 | $14.45万 | $7,515.15万 | -0.52% |
| 64 |
INTWBINTWB
|
$6.72 | $7.74 | $6.14 | $504.40万 | — | -9.19% |
| 24 |
LINKChainlink
|
$11.205 | $11.43 | $11.00 | $2,164.42万 | $85.04亿 | -0.75% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 155 |
SKYSky
|
$0.06564 | $0.06718 | $0.06358 | $107.66万 | $15.33亿 | -0.94% |
| 40 |
QNTQuant
|
$198.9 | $205.54 | $188.87 | $1,070.27万 | $23.82亿 | -0.20% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
PAXGPAX Gold
|
$3942.66 | $3,973.74 | $3,905.01 | $944.02万 | $17.66亿 | 0.85% |
| 470 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.11万 | $1,903.45万 | 0.69% |
| 109 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $204.28万 | $16.07亿 | 0.32% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.15万 | $1,753.07万 | -2.94% |
相关站点
共 40 个
TQQQB _比特币
First Digital _比特币行情
Zcash _比特币行情
Caldera _数字货币市值
TONToken _数字货币市值
Bubblemaps _BTC行情
Nomina _比特币行情
TRON _比特币
SKHYB _比特币行情
Official _数字货币市值
AAPLB _加密货币行情
Pump.fun _币种排行
Arbitrum _BTC行情
MUB _以太坊ETH价格
QQQB _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _加密货币行情
LayerZero _BTC行情
BitTensor _比特币行情
LITEB _币种排行
Avalanche _以太坊ETH价格
KORUB _比特币行情
Bitcoin _以太坊ETH价格
Hedera _比特币行情
Zcash _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
DRAMB _加密货币行情
Uniswap _数字货币市值
NBISB _币种排行
Nomina _加密货币行情
AMDB _加密货币行情
Celestia _比特币
牛来 _数字货币市值
Aave _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
MegaETH _币种排行