Haedal Protocol
HAEDAL · 美元计价
$0.02682
-4.28%
≈ ￥0.177012
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02802
24H 成交量$449.99万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $142.22 | $135.98 | $2,995.26万 | $7,573.93万 | 0.86% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 365 |
RKLBBRKLBB
|
$53.4 | $55.62 | $50.78 | $35.66万 | — | -3.89% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 321 |
REZRenzo
|
$0.003873 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.88% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 64 |
INTWBINTWB
|
$6.75 | $7.70 | $6.14 | $502.82万 | — | -12.34% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.02万 | $1,903.45万 | -0.15% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
United Stables _加密货币行情
SNXXB _BTC行情
TONToken _比特币
Cosmos _币种排行
Artificial _币种排行
QQQB _数字货币市值
Dogecoin _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _比特币
Dogecoin _比特币行情
First Digital _以太坊ETH价格
USDC _比特币行情
AAPLB _币种排行
THORChain _加密货币行情
Chainlink _比特币
AAPLB _BTC行情
BFUSD _以太坊ETH价格
BNB _比特币行情
EUR _加密货币行情
Artificial _BTC行情
United Stables _以太坊ETH价格
TQQQB _比特币
BNCB _数字货币市值
Filecoin _币种排行
Stellar _BTC行情
Dash _加密货币行情
TQQQB _币种排行
Caldera _比特币行情
Ethena _币种排行
Bubblemaps _数字货币市值
NVDAB _BTC行情
Cosmos _币种排行
Vanar Chain _币种排行
Eigenlayer _BTC行情
BEAMX _数字货币市值
Lisk _数字货币市值
Ethereum _加密货币行情
BEAMX _数字货币市值