GSB
GSB · 美元计价
$870.19
0.19%
≈ ￥5743.25
($1.63)
更新于 2026-11-09 15:45:02
24H 最高$875.85
24H 最低$865.69
今日开盘$868.56
24H 成交量$7,562.71
流通市值—
24H 涨跌额($1.63)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.26 | $138.20 | $133.25 | $1,739.77万 | $7,285.59万 | -0.64% |
| 71 |
QQQBQQQB
|
$651.81 | $662.53 | $650.00 | $350.71万 | — | -0.73% |
| 497 |
RKLBBRKLBB
|
$51.54 | $54.28 | $51.52 | $21.26万 | — | -3.65% |
| 678 |
HPEBHPEB
|
$44.09 | $45.74 | $44.09 | $1.94万 | — | -2.13% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002143 | $0.002488 | $0.002111 | $71.88万 | $1,769.87万 | -12.60% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 511 |
IOTXIoTeX
|
$0.002829 | $0.003024 | $0.002819 | $19.90万 | $2,761.48万 | -5.04% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 169 |
INTWBINTWB
|
$5.03 | $5.52 | $5.02 | $93.90万 | — | -5.63% |
| 27 |
LINKChainlink
|
$10.267 | $10.81 | $10.13 | $1,611.62万 | $81.54亿 | -4.42% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
PAXGPAX Gold
|
$4082.77 | $4,123.68 | $4,032.34 | $1,040.45万 | $18.12亿 | 0.56% |
| 212 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $72.92万 | $1,699.71万 | -1.55% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 120 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $157.39万 | $1,651.80万 | -2.96% |
相关站点
共 40 个
MarsCoin _数字货币市值
First Neiro _比特币
United Stables _比特币行情
Pump.fun _比特币行情
波场 _币种排行
Aster _币种排行
Gitcoin _BTC行情
USDC _数字货币市值
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _BTC行情
Celo _数字货币市值
Aerodrome _比特币行情
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _BTC行情
EUR _币种排行
Aster _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _币种排行
EWYB _比特币行情
First Neiro _数字货币市值
Holo _比特币行情
Ondo _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _数字货币市值
Aptos _比特币
Internet _以太坊ETH价格
NEXPACE _以太坊ETH价格
Aptos _BTC行情
恒星币 _比特币
First Neiro _比特币行情
波场 _BTC行情
Meteora _BTC行情
United Stables _比特币
MarsCoin _比特币行情