比特币趋势
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-05 08:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
Dogs $0.00003218 +3.97% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% MultiversX (Elrond)EGLD $3.357 -0.47% Gains NetworkGNS $0.374 +1.63% LINA $0.000337 +4.33% RSK Infrastructure FrameworkRIF $0.063 +2.77% AMCB $3.42 +5.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.88 $140.61 $129.87 $3,856.96万 $7,439.00万 -2.40%
45 QQQB QQQBQQQB $691.61 $701.85 $670.00 $1,270.65万 — 1.67%
378 RKLBB RKLBBRKLBB $52.31 $55.60 $50.51 $37.38万 — -2.32%
660 HPEB HPEBHPEB $49.83 $54.72 $49.28 $8.63万 — -5.64%
316 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
472 CELR CELRCeler Network $0.002489 $0.002542 $0.002334 $26.02万 $1,913.45万 4.32%
314 REZ REZRenzo $0.003987 $0.004103 $0.003726 $50.05万 $456.78万 4.65%
657 IOTX IOTXIoTeX $0.003354 $0.003385 $0.003141 $8.90万 $3,118.97万 4.07%
630 GAS GASGas $1.174 $1.20 $1.10 $11.39万 $7,605.47万 3.80%
101 INTWB INTWBINTWB $5.87 $6.48 $5.57 $323.23万 — -5.32%
25 LINK LINKChainlink $11.491 $11.80 $10.63 $3,072.84万 $88.54亿 5.86%
468 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
179 SKY SKYSky $0.06729 $0.0686 $0.06352 $104.62万 $15.71亿 4.39%
38 QNT QNTQuant $204.11 $210.98 $185.35 $1,526.98万 $24.44亿 7.49%
261 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
39 PAXG PAXGPAX Gold $4083.05 $4,088.90 $3,928.63 $1,524.76万 $18.18亿 3.89%
517 AUDIO AUDIOAudius $0.01327 $0.01343 $0.0128 $22.11万 $1,938.48万 3.03%
83 DOT DOTPolkadot $0.956 $0.996 $0.907 $451.22万 $16.50亿 3.35%
274 COTI COTICOTI $0.01026 $0.01034 $0.00946 $59.66万 $1,827.42万 6.43%

相关站点

共 40 个
TONToken _比特币行情 SNXXB _币种排行 波场 _数字货币市值 RWUSD _以太坊ETH价格 USD1 _BTC行情 Tether Gold _数字货币市值 Zama _数字货币市值 比特币 _BTC行情 Raydium _以太坊ETH价格 BABAB _加密货币行情 TONToken _币种排行 BABAB _BTC行情 AAPLB _加密货币行情 Gram _以太坊ETH价格 Initia _数字货币市值 Gram _以太坊ETH价格 Arbitrum _数字货币市值 USD1 _以太坊ETH价格 Filecoin _加密货币行情 MarsCoin _加密货币行情 PancakeSwap _以太坊ETH价格 Raydium _币种排行 TONToken _加密货币行情 艾达币 _BTC行情 Celestia _加密货币行情 Artificial _数字货币市值 Solana _数字货币市值 1000CAT _数字货币市值 Injective _币种排行 以太坊 _BTC行情 Sui _数字货币市值 Bittensor _BTC行情 Solana _BTC行情 World Liberty _币种排行 Ethena _BTC行情 First Digital _BTC行情 Aster _比特币行情 AMDB _BTC行情 SOXSB _数字货币市值 Space and Time _BTC行情