Espresso
ESP · 美元计价
$0.07982
-0.23%
≈ ￥0.526812
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.08
24H 成交量$49.88万
流通市值$4,056.22万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$146.45 | $146.90 | $137.07 | $2,477.41万 | $7,642.99万 | 2.77% |
| 56 |
QQQBQQQB
|
$686.29 | $687.05 | $667.60 | $764.92万 | — | 1.16% |
| 178 |
RKLBBRKLBB
|
$62.96 | $63.77 | $52.73 | $106.30万 | — | 13.40% |
| 667 |
HPEBHPEB
|
$50.83 | $51.15 | $46.08 | $6.67万 | — | 5.59% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 237 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $73.51万 | $1,685.99万 | 0.85% |
| 294 |
REZRenzo
|
$0.003729 | $0.003911 | $0.00366 | $51.32万 | $433.01万 | -3.79% |
| 618 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.19万 | $2,687.60万 | -1.87% |
| 646 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.38% |
| 120 |
INTWBINTWB
|
$6.23 | $6.28 | $5.45 | $179.66万 | — | 6.68% |
| 26 |
LINKChainlink
|
$10.354 | $10.61 | $10.10 | $2,047.97万 | $78.21亿 | -1.38% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 165 |
SKYSky
|
$0.0595 | $0.06177 | $0.05906 | $117.41万 | $13.98亿 | -1.51% |
| 41 |
QNTQuant
|
$178.44 | $188.49 | $176.27 | $1,129.20万 | $21.53亿 | -5.22% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
PAXGPAX Gold
|
$4044.95 | $4,074.10 | $4,008.59 | $976.49万 | $17.96亿 | -0.70% |
| 517 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $20.40万 | $1,701.46万 | 0.76% |
| 84 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $370.95万 | $14.41亿 | 0.00% |
| 266 |
COTICOTI
|
$0.0093 | $0.00975 | $0.00926 | $60.40万 | $1,686.14万 | -3.43% |