比特币趋势
行情总览
DCR

Decred

DCR · 美元计价
$12.66
-1.17% ≈ ￥83.556 (-$0.15)
更新于 2026-11-03 15:35:01
24H 最高$13.03
24H 最低$12.64
今日开盘$12.81
24H 成交量$11.23万
流通市值$2.29亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% KusamaKSM $3.32 -2.35% DELLB $392.58 -8.99% Streamr DATAcoin $0.00088 -31.25% Maverick Token $0.00819 -3.99% Lista DAO $0.0744 -2.49% Spell Token $0.0000751 -2.34% Bonfida $0.01578 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.19 $142.22 $135.98 $4,217.66万 $7,573.93万 -1.00%
63 QQQB QQQBQQQB $681.16 $700.37 $680.00 $543.03万 — -2.22%
327 RKLBB RKLBBRKLBB $52.24 $56.43 $50.78 $42.29万 — -6.63%
676 HPEB HPEBHPEB $51.08 $56.14 $50.79 $3.51万 — -8.82%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
653 CELR CELRCeler Network $0.002377 $0.00245 $0.002349 $7.27万 $1,856.58万 -1.74%
250 REZ REZRenzo $0.003813 $0.004031 $0.003789 $58.69万 $442.65万 -4.44%
566 IOTX IOTXIoTeX $0.003185 $0.003299 $0.003082 $14.76万 $2,979.61万 0.76%
590 GAS GASGas $1.147 $1.18 $1.14 $12.56万 $7,515.15万 -0.86%
66 INTWB INTWBINTWB $6.38 $7.81 $6.14 $522.55万 — -16.93%
22 LINK LINKChainlink $11.131 $11.43 $11.00 $2,217.48万 $85.04亿 -1.52%
448 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
161 SKY SKYSky $0.06475 $0.06718 $0.06358 $105.96万 $15.33亿 -2.49%
41 QNT QNTQuant $193.98 $205.54 $188.87 $888.73万 $23.82亿 -1.82%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 PAXG PAXGPAX Gold $3918.5 $3,973.74 $3,905.02 $875.54万 $17.66亿 0.09%
466 AUDIO AUDIOAudius $0.01316 $0.01329 $0.01277 $23.86万 $1,903.45万 -0.75%
81 DOT DOTPolkadot $0.934 $0.959 $0.928 $354.70万 $16.07亿 -1.58%
203 COTI COTICOTI $0.00978 $0.01038 $0.00966 $77.50万 $1,753.07万 -4.12%

相关站点

共 40 个
Stellar _比特币行情 Near Protocol _加密货币行情 MARSCOIN _比特币行情 United Stables _以太坊ETH价格 NFPrompt _BTC行情 Sui _币种排行 Gitcoin _加密货币行情 MSTRB _数字货币市值 INTWB _比特币 KORUB _数字货币市值 Bitcoin _比特币行情 Polkadot _数字货币市值 Ethena _币种排行 THORChain _以太坊ETH价格 LayerZero _比特币行情 Ripple USD _加密货币行情 Gitcoin _BTC行情 Worldcoin _BTC行情 Pendle _BTC行情 Celo _数字货币市值 BitTensor _数字货币市值 Celestia _BTC行情 MARSCOIN _比特币 BEAMX _比特币 Uniswap _比特币 Injective _比特币行情 SOXLB _BTC行情 KORUB _BTC行情 Sui _加密货币行情 Hyperliquid _以太坊ETH价格 LITEB _比特币行情 DRAMB _以太坊ETH价格 Bitcoin _比特币行情 Uniswap _比特币行情 TRON _BTC行情 Ondo _比特币行情 Cosmos _比特币行情 Bubblemaps _币种排行 Litecoin _币种排行 MRVLB _加密货币行情