CYPHB
CYPHB · 美元计价
$2.9
11.97%
≈ ￥19.14
($0.31)
更新于 2026-11-05 07:25:02
24H 最高$3.05
24H 最低$2.39
今日开盘$2.59
24H 成交量$44.64万
流通市值—
24H 涨跌额($0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.00% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Ripple USD _比特币
Polygon _币种排行
QQQB _加密货币行情
Ethena _币种排行
StraitsX XUSD _数字货币市值
Gram _比特币行情
Sei _加密货币行情
BEB _比特币
AAPLB _以太坊ETH价格
United Stables _比特币行情
Celo _币种排行
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _数字货币市值
比特币 _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币
Solana _BTC行情
Quant _加密货币行情
比特现金 _以太坊ETH价格
Raydium _加密货币行情
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _数字货币市值
Avalanche _数字货币市值
莱特币 _币种排行
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Celo _币种排行
AMDB _比特币行情
Polkadot _以太坊ETH价格
比特币 _BTC行情
应用链 _币种排行
Holo _数字货币市值
Zama _比特币
Arbitrum _以太坊ETH价格
Solana _BTC行情
SOXSB _比特币
TQQQB _加密货币行情