比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02356
1.82% ≈ ￥0.155496 ($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Huma Finance $0.027 -4.22% JUSTJST $0.13803 +1.06% Render $1.572 +0.71% Raydium $1.6264 -0.63% AdExADX $0.0576 +0.00% OMNI $3.88 -6.51% Blur $0.0079 -3.42% QQQB $696.32 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.49 $138.26 $136.99 $304.41万 $7,444.78万 0.00%
130 QQQB QQQBQQQB $696.32 $698.72 $694.16 $118.62万 — 0.31%
651 RKLBB RKLBBRKLBB $55.27 $55.56 $55.18 $1.40万 — -0.13%
682 HPEB HPEBHPEB $55.41 $55.52 $55.18 $6,165.46 — 0.34%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
427 CELR CELRCeler Network $0.002479 $0.00257 $0.00246 $21.05万 $1,930.19万 -3.28%
116 REZ REZRenzo $0.004125 $0.004605 $0.004075 $148.11万 $474.74万 -2.02%
254 IOTX IOTXIoTeX $0.003199 $0.003555 $0.00315 $48.91万 $3,023.79万 -10.01%
499 GAS GASGas $1.183 $1.23 $1.18 $14.27万 $7,757.66万 -2.47%
99 INTWB INTWBINTWB $7.51 $7.63 $7.28 $173.45万 — 2.88%
16 LINK LINKChainlink $11.413 $11.94 $11.35 $2,101.46万 $88.49亿 -3.44%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
186 SKY SKYSky $0.06742 $0.07014 $0.06708 $73.98万 $15.88亿 0.51%
45 QNT QNTQuant $199.46 $203.49 $195.80 $509.40万 $23.95亿 -0.68%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
54 PAXG PAXGPAX Gold $3896.88 $3,903.00 $3,894.00 $388.50万 $17.37亿 -0.05%
291 AUDIO AUDIOAudius $0.01316 $0.0139 $0.01298 $39.92万 $1,942.56万 -1.35%
110 DOT DOTPolkadot $0.951 $0.959 $0.939 $152.77万 $16.30亿 0.32%
70 COTI COTICOTI $0.01019 $0.011 $0.00962 $271.34万 $1,847.63万 5.60%

相关站点

共 40 个
Ethena _加密货币行情 Dogecoin _数字货币市值 SuperVerse _BTC行情 Filecoin _币种排行 Cardano _加密货币行情 SOXLB _比特币行情 OFFICIAL TRUMP _加密货币行情 Arbitrum _BTC行情 SuperVerse _币种排行 Cardano _数字货币市值 Ethereum _以太坊ETH价格 Initia _以太坊ETH价格 Quant _BTC行情 Prometeus _比特币 Hyperliquid _数字货币市值 Initia _比特币 SNDKB _加密货币行情 Reserve Rights _以太坊ETH价格 TRON _以太坊ETH价格 Sui _比特币 LayerZero _币种排行 MARSCOIN _币种排行 Plasma _加密货币行情 Aptos _比特币行情 Filecoin _比特币 MARSCOIN _币种排行 RWUSD _加密货币行情 Aster _加密货币行情 Plume _比特币 Ethereum _比特币行情 Chainlink _币种排行 Litecoin _比特币 LayerZero _比特币行情 Hyperliquid _比特币行情 Gitcoin _以太坊ETH价格 USD1 _加密货币行情 Sui _数字货币市值 Ripple USD _比特币行情 Quant _比特币 Vanar Chain _数字货币市值