Cartesi
CTSI · 美元计价
$0.02676
-0.26%
≈ ￥0.176616
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.02698
24H 最低$0.02611
今日开盘$0.02683
24H 成交量$11.78万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,223.72万 | $7,573.93万 | -1.34% |
| 63 |
QQQBQQQB
|
$680.41 | $700.37 | $680.00 | $552.34万 | — | -2.38% |
| 324 |
RKLBBRKLBB
|
$52.03 | $56.43 | $50.78 | $42.36万 | — | -7.14% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -3.08% |
| 245 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $59.86万 | $442.65万 | -4.07% |
| 567 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $14.78万 | $2,979.61万 | -0.19% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.58万 | $7,515.15万 | -1.64% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,208.09万 | $85.04亿 | -2.20% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 160 |
SKYSky
|
$0.0644 | $0.06718 | $0.06358 | $106.36万 | $15.33亿 | -3.32% |
| 41 |
QNTQuant
|
$192.65 | $205.54 | $188.87 | $888.54万 | $23.82亿 | -2.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
PAXGPAX Gold
|
$3918.39 | $3,973.74 | $3,905.02 | $873.74万 | $17.66亿 | -0.04% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 80 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $368.15万 | $16.07亿 | -2.31% |
| 201 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $79.64万 | $1,753.07万 | -4.62% |
相关站点
共 40 个
Aster _BTC行情
1000CAT _数字货币市值
Mitosis _比特币
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Holo _比特币
Pendle _加密货币行情
Pepe _比特币
Artificial _以太坊ETH价格
Cosmos _比特币行情
NVDAB _币种排行
Nomina _数字货币市值
Cosmos _BTC行情
LITEB _比特币
Aster _以太坊ETH价格
Polkadot _比特币
Solana _以太坊ETH价格
INTCB _BTC行情
Celo _以太坊ETH价格
Ondo _数字货币市值
DRAMB _比特币行情
TSLAB _比特币
BNCB _BTC行情
Litecoin _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _加密货币行情
LITEB _比特币
Celestia _比特币行情
NVDAB _比特币行情
Cardano _数字货币市值
Hyperliquid _BTC行情
Aster _比特币行情
Caldera _比特币行情
TONToken _比特币
LITEB _BTC行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
INTCB _数字货币市值