Chromia
CHR · 美元计价
$0.01622
-1.52%
≈ ￥0.107052
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.05万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 69 |
REZRenzo
|
$0.004147 | $0.0049 | $0.004075 | $273.57万 | $477.05万 | -2.74% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 197 |
SKYSky
|
$0.06821 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.18% |
| 38 |
QNTQuant
|
$198.39 | $208.67 | $197.41 | $642.55万 | $24.05亿 | -1.94% |
| 218 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $150.47万 | $16.24亿 | -1.15% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
相关站点
共 40 个
Aave _比特币行情
TONToken _BTC行情
Artificial _BTC行情
Litecoin _BTC行情
Origin _数字货币市值
United Stables _加密货币行情
MSTRB _加密货币行情
牛来 _比特币
BNB _币种排行
SOXLB _比特币行情
First Digital _比特币行情
MSTRB _以太坊ETH价格
Origin _BTC行情
BitTensor _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Amp _加密货币行情
Gram _比特币
Ripple USD _以太坊ETH价格
Dogecoin _比特币
EUR _币种排行
Aptos _比特币行情
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
Power Ledger _BTC行情
NVDAB _BTC行情
Nillion _币种排行
Plasma _BTC行情
Reserve Rights _币种排行
Cosmos _加密货币行情
Chainlink _数字货币市值
USD1 _加密货币行情
Solana _数字货币市值
Tether Gold _数字货币市值
Dogecoin _比特币
NFPrompt _加密货币行情
Sui _加密货币行情
BEAMX _比特币行情
Plasma _加密货币行情