Celo
CELO · 美元计价
$0.07221
-1.18%
≈ ￥0.476586
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07307
24H 成交量$1,044.84万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,617.41万 | $7,573.93万 | 0.20% |
| 60 |
QQQBQQQB
|
$683.43 | $700.37 | $680.00 | $572.60万 | — | -1.92% |
| 347 |
RKLBBRKLBB
|
$52.91 | $55.82 | $50.78 | $38.58万 | — | -5.04% |
| 672 |
HPEBHPEB
|
$51.65 | $55.83 | $50.79 | $3.74万 | — | -7.49% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 65 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $506.30万 | — | -11.77% |
| 23 |
LINKChainlink
|
$11.179 | $11.43 | $11.00 | $2,115.14万 | $85.04亿 | -1.64% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.70万 | $1,903.45万 | 0.69% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $199.26万 | $16.07亿 | -0.21% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
相关站点
共 40 个
KORUB _比特币
MARSCOIN _比特币行情
Litecoin _比特币行情
United Stables _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _比特币
BNB _BTC行情
Arbitrum _数字货币市值
Holo _BTC行情
RWUSD _加密货币行情
Aster _BTC行情
United Stables _比特币行情
1000CAT _BTC行情
Pudgy Penguins _比特币
牛来 _比特币
Plasma _BTC行情
Aave _BTC行情
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
Nomina _数字货币市值
Cosmos _BTC行情
Aster _加密货币行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Official _加密货币行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Gram _比特币
SOXLB _以太坊ETH价格
Ethena _数字货币市值
Haedal _数字货币市值
Mitosis _比特币
Uniswap _比特币
United Stables _比特币
ZAMA _以太坊ETH价格
BNB _比特币行情
Haedal _BTC行情
Aave _币种排行
Tether Gold _比特币