比特币趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01566
-5.03% ≈ ￥0.103356 (-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.01649
24H 最低$0.01557
今日开盘$0.01649
24H 成交量$22.40万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Bonfida $0.01657 -2.70% SPYB $758.11 +0.20% BounceAUCTION $3.315 +1.81% Orchid ProtocolOXT $0.0094 -5.05% Linea $0.002395 -0.04% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% ApeCoin $0.1121 -3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.86 $138.26 $136.99 $330.69万 $7,439.17万 0.58%
147 QQQB QQQBQQQB $696.92 $698.72 $693.83 $106.71万 — 0.45%
655 RKLBB RKLBBRKLBB $55.4 $55.56 $55.16 $1.41万 — 0.33%
683 HPEB HPEBHPEB $55.41 $55.52 $55.15 $5,059.47 — 0.16%
265 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
433 CELR CELRCeler Network $0.002489 $0.002625 $0.002483 $20.56万 $1,950.32万 -4.12%
69 REZ REZRenzo $0.004147 $0.0049 $0.004075 $273.57万 $477.05万 -2.74%
295 IOTX IOTXIoTeX $0.003224 $0.003706 $0.003216 $41.34万 $3,270.46万 -10.30%
488 GAS GASGas $1.195 $1.23 $1.19 $15.15万 $7,787.62万 -1.89%
99 INTWB INTWBINTWB $7.56 $7.63 $7.21 $171.09万 — 3.42%
14 LINK LINKChainlink $11.579 $11.96 $11.49 $2,486.18万 $90.38亿 -0.26%
391 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
539 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
197 SKY SKYSky $0.06821 $0.07014 $0.06706 $73.44万 $16.11亿 0.18%
38 QNT QNTQuant $198.39 $208.67 $197.41 $642.55万 $24.05亿 -1.94%
218 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
58 PAXG PAXGPAX Gold $3896.6 $3,903.00 $3,895.79 $372.02万 $17.38亿 -0.09%
277 AUDIO AUDIOAudius $0.01319 $0.01401 $0.01308 $46.33万 $1,956.89万 -4.28%
109 DOT DOTPolkadot $0.948 $0.96 $0.939 $150.47万 $16.24亿 -1.15%
73 COTI COTICOTI $0.01036 $0.011 $0.00962 $255.98万 $1,918.11万 5.29%

相关站点

共 40 个
Cosmos _币种排行 DODO _比特币行情 Starknet _数字货币市值 Aave _数字货币市值 Dogecoin _数字货币市值 OFFICIAL TRUMP _比特币行情 SOXLB _币种排行 Internet _加密货币行情 RWUSD _比特币行情 Quant _BTC行情 Power Ledger _加密货币行情 NFPrompt _数字货币市值 First Digital _比特币 Ondo _数字货币市值 Ripple USD _以太坊ETH价格 NVDAB _比特币 Hashflow _加密货币行情 NFPrompt _数字货币市值 Amp _数字货币市值 Plume _比特币 Tether Gold _比特币 Arbitrum _数字货币市值 牛来 _BTC行情 Artificial _以太坊ETH价格 DODO _BTC行情 Caldera _比特币 Gravity _以太坊ETH价格 Kite _比特币行情 Morpho _数字货币市值 PancakeSwap _BTC行情 NVDAB _数字货币市值 First Digital _数字货币市值 MARSCOIN _比特币 Avalanche _数字货币市值 BIO Protocol _以太坊ETH价格 CoW Protocol _加密货币行情 Hashflow _比特币行情 Stacks _数字货币市值 TRON _比特币行情 INTCB _以太坊ETH价格