比特币趋势
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.774
2.54% ≈ ￥57.9084 ($0.22)
更新于 2026-11-05 07:40:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.557
24H 成交量$1,636.50万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.16 +5.91% BFUSD $0.9995 -0.01% Pump.fun $0.004276 -2.82% BubblemapsBMT $0.02871 +7.53% 艾达币ADA $0.1985 +3.98% QuantQNT $205.97 +6.79% PAX GoldPAXG $4059.81 +3.11% Aave $132.55 +3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.03 $141.87 $129.87 $3,939.64万 $7,439.00万 -4.80%
45 QQQB QQQBQQQB $692.26 $701.85 $670.00 $1,253.94万 — 0.63%
386 RKLBB RKLBBRKLBB $52.43 $55.60 $50.51 $36.80万 — -4.38%
653 HPEB HPEBHPEB $50.23 $55.00 $49.28 $9.50万 — -8.67%
321 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
470 CELR CELRCeler Network $0.002483 $0.002542 $0.002334 $26.31万 $1,913.45万 2.86%
280 REZ REZRenzo $0.003976 $0.004103 $0.003726 $58.94万 $456.78万 1.74%
648 IOTX IOTXIoTeX $0.003353 $0.003385 $0.003141 $10.00万 $3,118.97万 2.41%
631 GAS GASGas $1.174 $1.20 $1.10 $11.41万 $7,605.47万 1.82%
100 INTWB INTWBINTWB $5.87 $6.50 $5.57 $327.22万 — -9.55%
23 LINK LINKChainlink $11.467 $11.80 $10.63 $3,179.61万 $88.54亿 3.41%
473 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
178 SKY SKYSky $0.0676 $0.0686 $0.06352 $104.70万 $15.71亿 2.74%
38 QNT QNTQuant $205.97 $210.98 $185.35 $1,506.99万 $24.44亿 6.79%
263 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
39 PAXG PAXGPAX Gold $4059.81 $4,066.66 $3,928.63 $1,475.36万 $18.18亿 3.11%
524 AUDIO AUDIOAudius $0.01324 $0.01343 $0.0128 $22.00万 $1,938.48万 2.08%
83 DOT DOTPolkadot $0.958 $0.996 $0.907 $455.01万 $16.50亿 1.59%
273 COTI COTICOTI $0.01017 $0.01034 $0.00946 $60.32万 $1,827.42万 3.25%

相关站点

共 40 个
Aptos _数字货币市值 Hedera _加密货币行情 Aerodrome _BTC行情 Plasma _比特币 INTWB _BTC行情 Hyperliquid _数字货币市值 MarsCoin _比特币行情 QQQB _加密货币行情 比特币 _以太坊ETH价格 Quant _BTC行情 莱特币 _数字货币市值 Plasma _加密货币行情 牛来 _加密货币行情 大零币 _以太坊ETH价格 Polkadot _以太坊ETH价格 Chainlink _比特币行情 Aerodrome _加密货币行情 NFPrompt _以太坊ETH价格 达世币 _比特币 Stacks _数字货币市值 艾达币 _BTC行情 Ripple USD _比特币 Sui _币种排行 Pump.fun _BTC行情 Artificial _比特币 Solana _加密货币行情 以太坊 _比特币 Aster _BTC行情 Bubblemaps _数字货币市值 United Stables _数字货币市值 Tether Gold _比特币 First Digital _数字货币市值 Pendle _以太坊ETH价格 Worldcoin _比特币 StraitsX XUSD _比特币 SOXSB _以太坊ETH价格 Plasma _比特币 Sui _比特币 Aptos _数字货币市值 KORUB _以太坊ETH价格