比特币趋势
行情总览
ASTR

Astar

ASTR · 美元计价
$0.004938
-1.87% ≈ ￥0.032591 (-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005032
24H 成交量$13.90万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dolomite $0.0207 -1.00% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01409 -1.54% AWE Network $0.06161 -0.36% Threshold Network $0.00444 +0.45% OpenEden $0.04722 +1.37% Power LedgerPOWR $0.0515 +0.39% IlluviumILV $2.74 -1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 SPCXB SPCXBSpaceX Tokenized bStocks $146.51 $146.79 $137.07 $2,360.16万 $7,642.99万 3.51%
56 QQQB QQQBQQQB $686.24 $686.99 $667.60 $769.25万 — 1.23%
189 RKLBB RKLBBRKLBB $63.35 $63.54 $52.73 $98.21万 — 16.18%
670 HPEB HPEBHPEB $50.91 $51.10 $46.08 $6.38万 — 6.51%
303 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
240 CELR CELRCeler Network $0.002138 $0.002245 $0.002102 $73.24万 $1,685.99万 0.52%
310 REZ REZRenzo $0.003724 $0.003915 $0.003686 $47.75万 $433.01万 -4.00%
614 IOTX IOTXIoTeX $0.002841 $0.002966 $0.002813 $11.62万 $2,687.60万 -2.44%
640 GAS GASGas $1.049 $1.07 $1.03 $9.67万 $6,714.17万 -0.57%
119 INTWB INTWBINTWB $6.24 $6.28 $5.45 $180.67万 — 7.03%
27 LINK LINKChainlink $10.332 $10.61 $10.10 $2,036.75万 $78.21亿 -2.57%
462 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
619 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
152 SKY SKYSky $0.05916 $0.06177 $0.05907 $126.55万 $13.98亿 -2.95%
40 QNT QNTQuant $177.77 $189.93 $176.27 $1,180.43万 $21.53亿 -6.24%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
47 PAXG PAXGPAX Gold $4049.56 $4,094.63 $4,008.59 $981.96万 $17.96亿 -1.05%
522 AUDIO AUDIOAudius $0.0119 $0.012 $0.01142 $20.29万 $1,701.46万 0.59%
84 DOT DOTPolkadot $0.838 $0.87 $0.825 $360.47万 $14.41亿 -1.87%
271 COTI COTICOTI $0.00935 $0.00975 $0.00932 $58.54万 $1,686.14万 -2.91%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 RWUSD _加密货币行情 Internet _以太坊ETH价格 Worldcoin _加密货币行情 BitTensor _比特币行情 SNXXB _加密货币行情 ONEchain _以太坊ETH价格 Hedera _加密货币行情 Bubblemaps _以太坊ETH价格 CyberConnect _比特币 Aptos _加密货币行情 Plasma _加密货币行情 Uniswap _加密货币行情 United Stables _加密货币行情 Solana _币种排行 United Stables _比特币 EUR _以太坊ETH价格 莱特币 _数字货币市值 TQQQB _以太坊ETH价格 BENQI _比特币 Avalanche _加密货币行情 Huma Finance _比特币行情 NFPrompt _以太坊ETH价格 Polygon _加密货币行情 Render _以太坊ETH价格 Act I : The _加密货币行情 Gram _币种排行 Sophon _币种排行 United Stables _数字货币市值 Caldera _比特币 Artificial _数字货币市值 ONEchain _以太坊ETH价格 Aave _以太坊ETH价格 USD.AI _比特币 USDC _以太坊ETH价格 QQQB _比特币 Sui _BTC行情 Bubblemaps _比特币行情 Prometeus _以太坊ETH价格 Artificial _比特币行情