比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Alien WorldsTLM $0.001159 -2.44% NEXPACENXPC $0.168 -2.04% Cetus Protocol $0.02053 -1.54% UniLend FinanceUFT $0.0089 -23.28% Act I : The AI Prophecy $0.00815 -1.93% CartesiCTSI $0.02705 -1.35% VeThor TokenVTHO $0.000566 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.45 $138.26 $136.99 $306.50万 $7,444.78万 -0.02%
130 QQQB QQQBQQQB $696.2 $698.72 $694.16 $117.76万 — 0.29%
650 RKLBB RKLBBRKLBB $55.28 $55.56 $55.18 $1.45万 — -0.11%
683 HPEB HPEBHPEB $55.34 $55.52 $55.18 $6,073.80 — 0.15%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
439 CELR CELRCeler Network $0.002478 $0.002565 $0.00246 $19.68万 $1,930.19万 -2.48%
116 REZ REZRenzo $0.00411 $0.004605 $0.004075 $147.48万 $474.74万 -2.51%
250 IOTX IOTXIoTeX $0.0032 $0.003544 $0.00315 $49.77万 $3,023.79万 -9.71%
496 GAS GASGas $1.183 $1.23 $1.18 $14.16万 $7,757.66万 -2.23%
99 INTWB INTWBINTWB $7.52 $7.63 $7.28 $173.32万 — 3.01%
16 LINK LINKChainlink $11.382 $11.94 $11.35 $2,095.52万 $88.49亿 -3.68%
385 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
185 SKY SKYSky $0.06724 $0.07014 $0.06709 $74.03万 $15.88亿 0.22%
45 QNT QNTQuant $199.86 $203.49 $195.80 $504.49万 $23.95亿 0.12%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
54 PAXG PAXGPAX Gold $3897.53 $3,903.00 $3,894.00 $388.40万 $17.37亿 -0.02%
292 AUDIO AUDIOAudius $0.0132 $0.0139 $0.01298 $39.62万 $1,942.56万 -1.12%
111 DOT DOTPolkadot $0.949 $0.959 $0.939 $152.07万 $16.30亿 0.00%
70 COTI COTICOTI $0.01005 $0.011 $0.00964 $274.40万 $1,847.63万 4.04%

相关站点

共 40 个
Dash _BTC行情 MSTRB _币种排行 Near Protocol _BTC行情 Bubblemaps _比特币行情 Artificial _加密货币行情 Celo _比特币行情 TONToken _比特币 Dogecoin _加密货币行情 Tether Gold _BTC行情 Pump.fun _以太坊ETH价格 Filecoin _BTC行情 Near Protocol _币种排行 Solana _币种排行 SOXLB _比特币行情 Initia _加密货币行情 NFPrompt _以太坊ETH价格 Aster _以太坊ETH价格 INTWB _加密货币行情 Celestia _BTC行情 GOOGLB _加密货币行情 Caldera _币种排行 Bitcoin _以太坊ETH价格 Holo _数字货币市值 Worldcoin _以太坊ETH价格 Pepe _比特币行情 Pump.fun _加密货币行情 Ethereum _BTC行情 PancakeSwap _BTC行情 Gram _加密货币行情 Avalanche _比特币 PAX Gold _加密货币行情 Arbitrum _加密货币行情 Cardano _以太坊ETH价格 Tether Gold _比特币行情 Hyperliquid _比特币 TRON _币种排行 Dash _比特币 Celo _数字货币市值 Near Protocol _加密货币行情 Gram _BTC行情