API3
API3 · 美元计价
$0.2358
-1.05%
≈ ￥1.5563
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$17.80万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $450.09万 | $7,439.17万 | 0.68% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $105.40万 | — | 0.42% |
| 659 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002499 | $0.002625 | $0.002498 | $22.54万 | $1,950.32万 | -2.35% |
| 68 |
REZRenzo
|
$0.004172 | $0.0049 | $0.004075 | $297.40万 | $477.05万 | 1.19% |
| 396 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.46万 | $3,270.46万 | -6.14% |
| 482 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.67万 | $7,787.62万 | -0.58% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
| 13 |
LINKChainlink
|
$11.557 | $11.96 | $11.49 | $2,509.80万 | $90.38亿 | -0.16% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 214 |
SKYSky
|
$0.06893 | $0.07014 | $0.06706 | $66.64万 | $16.11亿 | 0.38% |
| 35 |
QNTQuant
|
$198.66 | $208.67 | $197.90 | $663.61万 | $24.05亿 | -0.50% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 61 |
PAXGPAX Gold
|
$3899.31 | $3,903.00 | $3,895.79 | $377.47万 | $17.38亿 | 0.03% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 107 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.12万 | $16.24亿 | -0.21% |
| 76 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $240.32万 | $1,918.11万 | 6.26% |
相关站点
共 40 个
Renzo _加密货币行情
Ethena _以太坊ETH价格
Celo _数字货币市值
Gravity _比特币
Eigenlayer _比特币
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格
Gravity _比特币
EUR _以太坊ETH价格
Morpho _比特币行情
Cosmos _以太坊ETH价格
Pump.fun _币种排行
Hashflow _数字货币市值
Celestia _数字货币市值
Amp _数字货币市值
Gravity _BTC行情
Caldera _币种排行
Hashflow _BTC行情
Pepe _比特币
Ripple USD _加密货币行情
NVDAB _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _BTC行情
Dogecoin _币种排行
Celo _币种排行
Tether Gold _比特币行情
INTCB _数字货币市值
BNB _数字货币市值
Gitcoin _比特币
Artificial _币种排行
MSTRB _币种排行
Plume _以太坊ETH价格
Aptos _比特币行情
Dogecoin _加密货币行情
Nillion _比特币行情
Hyperliquid _加密货币行情
BNB _数字货币市值
Uniswap _加密货币行情
Sui _数字货币市值
Litecoin _币种排行