Aave
AAVE · 美元计价
$125.42
-7.05%
≈ ￥827.772
(-$9.51)
更新于 2026-11-03 12:20:01
24H 最高$135.20
24H 最低$123.90
今日开盘$134.93
24H 成交量$2,202.31万
流通市值$19.63亿
24H 涨跌额(-$9.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 57 |
QQQBQQQB
|
$682.38 | $700.37 | $681.26 | $615.82万 | — | -2.25% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 678 |
HPEBHPEB
|
$51.14 | $56.34 | $50.94 | $3.39万 | — | -9.17% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002482 | $0.002349 | $7.14万 | $1,856.58万 | -4.11% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 547 |
IOTXIoTeX
|
$0.003168 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -1.80% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.44万 | $7,515.15万 | -2.38% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 23 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,235.99万 | $85.04亿 | -2.38% |
| 455 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
PAXGPAX Gold
|
$3930.63 | $3,973.74 | $3,900.86 | $1,009.59万 | $17.66亿 | 0.33% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.72万 | $1,753.07万 | -5.02% |
相关站点
共 40 个
Filecoin _币种排行
LITEB _加密货币行情
Nomina _数字货币市值
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
QQQB _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Holo _加密货币行情
Bitcoin Cash _币种排行
1000CAT _币种排行
PAX Gold _比特币行情
Haedal _比特币行情
RWUSD _比特币行情
Bitcoin _币种排行
CRWVB _比特币行情
MUB _比特币
Near Protocol _加密货币行情
Gram _BTC行情
XRP _数字货币市值
Initia _加密货币行情
Mitosis _比特币
INTCB _以太坊ETH价格
Nomina _比特币
Ondo _加密货币行情
USD1 _BTC行情
Pepe _加密货币行情
Pump.fun _BTC行情
LayerZero _数字货币市值
Cardano _比特币
Gitcoin _比特币
INTWB _加密货币行情
TRON _币种排行
Pepe _数字货币市值
Ondo _以太坊ETH价格
ZAMA _比特币
Hyperliquid _比特币
Celo _以太坊ETH价格
Pump.fun _币种排行