AAPLB
AAPLB · 美元计价
$329.23
-3.82%
≈ ￥2172.92
(-$13.09)
更新于 2026-11-03 23:50:03
24H 最高$348.11
24H 最低$321.48
今日开盘$342.32
24H 成交量$516.84万
流通市值—
24H 涨跌额(-$13.09)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$142.27 | $142.87 | $135.98 | $2,143.37万 | $7,573.93万 | 0.71% |
| 59 |
QQQBQQQB
|
$687.63 | $697.86 | $680.00 | $573.90万 | — | -1.46% |
| 402 |
RKLBBRKLBB
|
$54.87 | $54.98 | $50.78 | $31.45万 | — | 1.01% |
| 669 |
HPEBHPEB
|
$54.09 | $54.58 | $50.79 | $4.01万 | — | -0.04% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 587 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.16万 | $1,856.58万 | 0.58% |
| 315 |
REZRenzo
|
$0.003875 | $0.003943 | $0.003778 | $44.13万 | $442.65万 | -1.68% |
| 575 |
IOTXIoTeX
|
$0.003306 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 2.83% |
| 582 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.44万 | $7,515.15万 | -1.46% |
| 69 |
INTWBINTWB
|
$6.56 | $7.14 | $6.14 | $444.81万 | — | -7.87% |
| 22 |
LINKChainlink
|
$11.158 | $11.31 | $11.00 | $2,172.22万 | $85.04亿 | -1.20% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 147 |
SKYSky
|
$0.06552 | $0.06618 | $0.06358 | $113.22万 | $15.33亿 | -0.80% |
| 42 |
QNTQuant
|
$195.64 | $203.98 | $188.87 | $1,014.68万 | $23.82亿 | -3.99% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
PAXGPAX Gold
|
$3943.39 | $3,975.56 | $3,905.01 | $863.50万 | $17.66亿 | -0.46% |
| 463 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.61% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $220.10万 | $16.07亿 | 0.43% |
| 269 |
COTICOTI
|
$0.00988 | $0.0101 | $0.00966 | $55.53万 | $1,753.07万 | -2.18% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Zcash _加密货币行情
BFUSD _比特币
RWUSD _数字货币市值
Ethena USDe _比特币
Hashflow _数字货币市值
Hashflow _比特币
MUB _加密货币行情
Aerodrome _比特币行情
GOOGLB _币种排行
Polygon _数字货币市值
Aptos _比特币
SOXLB _比特币
1000CAT _币种排行
Vanar Chain _加密货币行情
GOOGLB _BTC行情
Ethena USDe _加密货币行情
United Stables _币种排行
Celo _比特币行情
BFUSD _加密货币行情
Initia _数字货币市值
NBISB _BTC行情
AMDB _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币
THORChain _数字货币市值
Bitcoin _比特币
Gram _数字货币市值
Starknet _BTC行情
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
ZAMA _币种排行
Solana _BTC行情
Ethereum _比特币行情
CRCLB _数字货币市值
LITEB _以太坊ETH价格
Ethereum _比特币行情
Tether Gold _以太坊ETH价格
Ondo _比特币行情